| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 8, 2026 | $65.27 | $67.48 | $64.15 | $65.87 | 24,378,128 | 1:1 |
| September 9, 2026 | $67.32 | $67.70 | $62.99 | $63.07 | 26,478,752 | 1:1 |
| September 10, 2026 | $61.65 | $64.90 | $61.53 | $61.96 | 18,956,207 | 1:1 |
| September 11, 2026 | $62.32 | $64.89 | $62.06 | $62.95 | 15,391,388 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG